Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
7,210 |
7,050 |
7,370 |
6,960 |
109.020 |
| 26/09/2024 |
7,010 |
7,160 |
7,251 |
6,920 |
131.405 |
| 25/09/2024 |
7,000 |
6,990 |
7,140 |
6,864 |
153.332 |
| 24/09/2024 |
7,030 |
6,980 |
7,105 |
6,801 |
133.549 |
| 23/09/2024 |
6,940 |
7,650 |
7,830 |
6,800 |
418.533 |
| 20/09/2024 |
7,540 |
7,800 |
8,075 |
7,470 |
867.269 |
| 19/09/2024 |
7,680 |
8,000 |
8,330 |
7,510 |
548.248 |
| 18/09/2024 |
7,755 |
7,140 |
7,857 |
6,910 |
398.534 |
| 17/09/2024 |
7,025 |
7,210 |
7,750 |
7,010 |
321.618 |
| 16/09/2024 |
7,280 |
7,070 |
7,550 |
6,750 |
361.084 |
| 13/09/2024 |
7,010 |
6,600 |
7,040 |
6,540 |
292.276 |
| 12/09/2024 |
6,570 |
6,600 |
6,799 |
6,500 |
161.829 |
| 11/09/2024 |
6,590 |
6,790 |
6,880 |
6,470 |
191.036 |
| 10/09/2024 |
6,750 |
6,500 |
6,900 |
6,300 |
342.541 |
| 09/09/2024 |
6,440 |
6,140 |
7,000 |
6,140 |
499.372 |
| 06/09/2024 |
6,140 |
6,280 |
6,370 |
5,960 |
142.452 |
| 05/09/2024 |
6,310 |
6,060 |
6,530 |
6,060 |
223.109 |
| 04/09/2024 |
6,080 |
6,260 |
6,310 |
6,010 |
183.641 |
| 03/09/2024 |
6,310 |
6,900 |
7,250 |
6,200 |
408.281 |
| 30/08/2024 |
6,750 |
6,390 |
6,890 |
6,390 |
331.788 |
| 29/08/2024 |
6,380 |
6,300 |
6,640 |
6,160 |
370.432 |